Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 45.375.121 3,102 -0,142 -4,38 Adomos 18.781.929 0,060 -0,020 -25,00 ArcelorMittal 13.018.716 12,145 +0,050 +0,41 Orange 6.785.207 9,110 +0,073 +0,81 Peugeot 5.570.139 12,020 +0,520 +4,52 BNP Paribas 5.146.824 60,340 +1,330 +2,25 Axa 5.053.149 19,720 +0,325 +1,68 GDF Suez 4.833.481 17,005 +0,055 +0,32 Vivendi 4.789.311 20,000 +0,140 +0,70 Société Générale 4.334.685 44,265 +0,340 +0,77 Total 3.997.637 43,585 +0,640 +1,49 Crédit Agricole 3.921.043 10,385 +0,105 +1,02 Innate Pharma 3.903.066 12,060 +1,690 +16,30 Sanofi 3.854.276 72,040 +0,050 +0,07 L'Oréal 3.714.034 124,800 -4,200 -3,26 Carrefour 3.070.173 26,860 +0,160 +0,60 STMicroelectronics 2.705.840 6,170 +0,019 +0,31 DMS Diagnostic Med Sys 2.540.366 0,290 0,000 0,00 Europlasma 2.532.841 0,760 +0,100 +15,15 Hybrigenics 2.464.834 2,780 +0,180 +6,92 Publicis Groupe 2.439.508 67,550 +0,740 +1,11 Airbus Group 2.436.016 53,600 +1,150 +2,19 Natixis 2.417.937 4,624 +0,049 +1,07 Alstom 2.415.447 21,375 +0,425 +2,03 Vinci 2.358.666 51,970 +1,230 +2,42 Air France-KLM 2.277.335 8,670 +0,105 +1,23 Michelin 2.180.515 83,670 +2,670 +3,30 BioAlliance Pharma 1.951.541 9,160 +0,610 +7,13 Veolia Environnement 1.890.299 12,150 +0,160 +1,33 Danone 1.692.025 50,300 +0,270 +0,54 CGG 1.587.863 12,065 -0,005 -0,04 Schneider Electric 1.563.315 62,310 +1,510 +2,48 Nanobiotix 1.367.537 12,700 +4,910 +63,03 Saint-Gobain 1.268.251 40,330 +0,590 +1,48 Ubisoft Entertainment 1.251.000 11,400 +0,635 +5,90 Cellectis 1.154.737 3,450 -0,430 -11,08 Renault 985.582 65,000 +1,820 +2,88 EDF 966.702 25,945 +0,255 +0,99 Genfit 963.837 21,400 -0,070 -0,33 Solocal Group 951.092 1,400 +0,010 +0,72 Vallourec 897.431 39,380 +1,245 +3,26 Lafarge 817.408 53,020 +0,420 +0,80 LVMH 817.400 134,500 +1,000 +0,75 Lagardère 784.440 28,725 +1,435 +5,26 Suez Environnement 783.748 13,665 +0,070 +0,51 Groupe Eurotunnel 771.182 8,200 +0,061 +0,75 Faurecia 748.575 28,800 -0,400 -1,37 L'Air Liquide 738.875 98,600 +0,860 +0,88 Safran 733.948 53,950 +0,680 +1,28 Eutelsat Communications 697.882 23,175 +0,525 +2,32 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 11, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-