Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 30.065.795 3,274 -0,031 -0,94 ArcelorMittal 26.721.940 12,495 +0,100 +0,81 Air France-KLM 12.079.007 8,370 -0,316 -3,64 Total 6.649.012 43,175 +0,490 +1,15 Axa 6.053.822 19,405 +0,230 +1,20 Orange 6.045.666 9,155 +0,109 +1,20 Crédit Agricole 5.826.103 10,335 +0,075 +0,73 GDF Suez 5.517.585 16,985 +0,210 +1,25 Vivendi 4.872.320 19,985 +0,020 +0,10 Société Générale 4.579.858 43,895 +0,335 +0,77 Sanofi 4.337.217 70,730 +1,330 +1,92 BNP Paribas 4.073.275 59,510 +0,780 +1,33 Carrefour 3.393.564 26,700 +0,190 +0,72 Natixis 3,298.068 4,588 +0,003 +0,07 Vinci 2.720.457 51,060 +0,460 +0,91 Airbus Group 2.534.569 52,510 +0,310 +0,59 Adomos 2.336.691 0,080 0,000 0,00 Veolia Environnement 2.325.987 11,890 -0,010 -0,08 Innate Pharma 2.217.954 9,700 -0,080 -0,82 Alstom 2.205.377 20,980 +0,160 +0,77 Danone 2.197.484 49,600 -0,225 -0,45 Peugeot 2.019.869 11,490 +0,280 +2,50 Saint-Gobain 1.863.303 40,360 +0,845 +2,14 Hybrigenics 1.762.901 2,630 -0,060 -2,23 EDF 1.701.808 25,695 +0,230 +0,90 STMicroelectronics 1.617.959 6,038 0,000 0,00 Schneider Electric 1.583.991 60,830 +0,430 +0,71 Soitec 1.255.935 1,520 -0,010 -0,65 CGG 1.225.149 11,795 +0,115 +0,98 L'Air Liquide 1.145.437 96,500 +1,820 +1,92 Solocal Group 1.089.237 1,380 -0,010 -0,72 Vallourec 973.579 37,640 +1,400 +3,86 LVMH 956.976 134,200 +0,500 +0,37 Suez Environnement 930.927 13,575 -0,095 -0,69 SES FDR 903.505 25,045 +0,370 +1,50 DiaxonHit 900.167 0,900 +0,010 +1,12 Archos 870.985 3,930 -0,020 -0,51 Lafarge 860.081 52,270 +0,330 +0,64 Altran Technologies 838.835 7,250 +0,150 +2,11 NicOx 823.667 2,570 +0,050 +1,98 Publicis Groupe 816.844 66,880 +0,660 +1,00 Renault 807.209 64,060 +0,530 +0,83 Dexia 794.696 0,050 0,000 0,00 Technicolor 784.085 3,725 -0,005 -0,13 Derichebourg 769.051 2,704 +0,186 +7,39 LeGrand 746.593 39,720 +0,710 +1,82 Michelin 725.309 79,890 +0,890 +1,13 Safran 705.865 53,720 +0,820 +1,55 Groupe Eurotunnel 688.664 8,141 +0,006 +0,07 Technip 676.531 64,170 -0,390 -0,60 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 07, 2014 12:39 ET (17:39 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-