Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Solocal Group 26.923.065 1,590 +0,160 +11,19 Alcatel-Lucent 22.251.688 3,195 -0,004 -0,13 Orange 12.445.876 9,685 +0,152 +1,59 Crédit Agricole 6.288.383 10,600 +0,345 +3,36 AXA 6.187.361 20,500 +0,405 +2,02 ArcelorMittal 6.120.145 12,765 +0,215 +1,71 GDF Suez 5.352.071 17,150 +0,265 +1,57 Société Générale 5.343.564 46,230 +1,620 +3,63 Peugeot 5.196.326 11,370 +0,405 +3,69 Natixis 5.003.889 4,811 +0,072 +1,52 Air France-KLM 4.887.488 9,315 +0,117 +1,27 Vivendi 4.878.176 19,365 +0,295 +1,55 BNP Paribas 4.443.293 59,560 +1,820 +3,15 Total 4.360.833 43,905 +0,235 +0,54 DiaxonHit S.A. 4.211.365 0,840 +0,050 +6,33 STMicroelectronics 3.561.937 5,930 +0,103 +1,77 Bouygues 3.050.833 30,925 +1,565 +5,33 Innate Pharma 3.021.561 8,100 -0,360 -4,26 NicOx 2.932.010 2,710 +0,120 +4,63 Carrefour 2.884.601 28,300 inch inch Schneider Electric 2.514.999 64,040 +0,910 +1,44 Veolia Environnement 2.310.650 12,415 inch inch Danone 2.294.224 51,720 +0,110 +0,21 Soitec 2.254.393 1,690 inch inch Sanofi SA 2.166.303 74,920 +0,780 +1,05 Airbus Group N.V. 2.071.765 56,500 +0,400 +0,71 Meetic 1.839.825 18,750 inch inch Alstom 1.797.977 27,760 +0,165 +0,60 Electricité de France 1.776.934 25,395 +0,200 +0,79 Technicolor 1.773.999 3,979 +0,157 +4,11 Vinci 1.773.282 48,810 +1,205 +2,53 Genfit 1.558.080 13,310 +0,860 +6,91 Compagnie de Saint-Gobain 1.513.929 41,500 +0,430 +1,05 Avanquest Software 1.452.074 1,550 +0,090 +6,16 Renault 1.304.248 65,430 +0,230 +0,35 Accor 1.287.977 35,400 +0,760 +2,19 LVMH 1.219.649 128,700 +2,450 +1,94 Dexia 1.125.327 0,050 +0,010 +25,00 Hybrigenics 1.021.882 1,620 +0,050 +3,18 Groupe Eurotunnel 1.012.396 8,201 -0,009 -0,11 BioAlliance Pharma 974.806 4,900 +0,050 +1,03 Legrand 963.295 39,025 +0,705 +1,84 Lafarge 943.171 56,800 +0,730 +1,30 Cybergun 937.767 1,290 +0,050 +4,03 Publicis Groupe 932.015 67,690 +1,940 +2,95 Suez Environnement 893.605 13,900 +0,180 +1,31 SAFRAN 880.278 53,610 +1,150 +2,19 CGG 845.602 12,525 +0,235 +1,91 Havas 796.264 5,802 +0,022 +0,38 Gemalto 761.485 87,680 +3,210 +3,80 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 15, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-