Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 34.999.296 3,113 -0,130 -4,01 Orange 14.901.911 9,469 +0,286 +3,11 ArcelorMittal 10.000.175 12,290 -0,135 -1,09 AXA 7.358.709 20,225 +0,045 +0,22 Dexia 6.426.037 0,040 0,00 0,00 Crédit Agricole 5.706.424 9,942 +0,035 +0,35 Air France-KLM 5.676.080 8,929 +0,244 +2,81 Vivendi 5.506.194 18,850 +0,360 +1,95 GDF Suez 4.886.514 16,775 +0,055 +0,33 Natixis 4.383.821 4,560 -0,061 -1,32 Société Générale 4.196.308 44,000 -0,570 -1,28 Total 3.716.473 43,585 +0,240 +0,55 BNP Paribas 3.617.392 57,360 +0,140 +0,24 Sanofi SA 3.287.188 74,010 -0,430 -0,58 STMicroelectronics 3.135.255 5,585 +0,142 +2,61 Carrefour 2.718.200 28,220 +0,270 +0,97 Genfit 2.667.285 12,100 +1,890 +18,51 Saint-Gobain 2.515.946 40,365 +1,200 +3,06 Veolia Environnement 2.088.129 11,905 +0,110 +0,93 Peugeot 1.942.954 10,010 -0,005 -0,05 Solocal Group 1.849.037 1,140 -0,010 -0,87 Innate Pharma 1.729.384 6,300 +0,560 +9,76 LVMH 1.639.552 125,800 +2,850 +2,32 Soitec 1.630.475 1,550 -0,030 -1,90 Danone 1.626.992 51,270 +0,470 +0,93 Airbus Group N.V. 1.546.833 55,280 +0,570 +1,04 Schneider Electric 1.514.207 62,890 +1,180 +1,91 Vinci 1.508.876 48,055 +0,090 +0,19 Renault 1.494.673 62,940 +2,170 +3,57 SES FDR 1.492.172 23,505 -0,295 -1,24 Hybrigenics 1.325.006 1,620 +0,040 +2,53 Alstom 1.264.323 25,475 -0,150 -0,59 Eutelsat Communications 1.145.645 21,920 -0,595 -2,64 Capgemini 1.050.929 50,910 +1,110 +2,23 Havas 982.719 5,805 +0,055 +0,96 CGG 958.737 12,310 -0,260 -2,07 Electricité de France 950.840 25,530 +0,160 +0,63 Technicolor 947.323 3,900 +0,096 +2,52 DiaxonHit S.A. 929.030 0,750 -0,020 -2,60 Groupe Eurotunnel 921.732 7,906 +0,072 +0,92 Publicis Groupe 911.503 66,160 +0,300 +0,46 Rexel 910.765 19,420 -0,475 -2,39 DMS Diagnostic Med Sys 897.193 0,250 0,00 0,00 Valneva SE 844.157 4,330 +0,160 +3,84 LeGrand 776.988 38,445 -0,455 -1,17 Bouygues 748.389 28,815 +0,260 +0,91 Lafarge 746.123 54,160 +0,500 +0,93 L'Oréal 725.808 123,450 +1,300 +1,06 Derichebourg 724.082 2,650 +0,123 +4,87 Pernod Ricard 712.787 79,660 -0,400 -0,50 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 10, 2014 12:33 ET (17:33 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-